| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.06 | +16.52 % | 0 | 10.30 | 12.15 | 10.02 |
| 01/10/2026 | 14.94 | +23.63 % | 0 | 13.40 | 15.45 | 12.66 |
| 02/10/2026 | 14.95 | -1.09 % | 0 | 15.63 | 16.83 | 14.20 |
| 05/10/2026 | 14.09 | -3.49 % | 0 | 15.26 | 16.34 | 13.89 |
| 06/10/2026 | 11.31 | -18.02 % | 0 | 13.33 | 13.73 | 11.21 |