| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.58 | +14.27 % | 0 | 11.83 | 13.83 | 11.33 |
| 01/10/2026 | 16.70 | +21.99 % | 0 | 15.17 | 17.43 | 14.70 |
| 02/10/2026 | 16.62 | -1.54 % | 0 | 17.45 | 18.89 | 15.79 |
| 05/10/2026 | 15.67 | -4.22 % | 0 | 17.08 | 18.20 | 15.52 |
| 06/10/2026 | 12.94 | -16.76 % | 0 | 15.06 | 15.27 | 12.83 |