| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.01 | -2.44 % | 0 | 22.76 | 23.78 | 21.76 |
| 10/02/2026 | 22.71 | +5.24 % | 0 | 21.59 | 22.81 | 20.45 |
| 11/02/2026 | 23.17 | +2.21 % | 0 | 22.60 | 24.38 | 22.16 |
| 12/02/2026 | 24.64 | +7.04 % | 0 | 22.36 | 24.75 | 21.04 |
| 13/02/2026 | 25.73 | +7.07 % | 0 | 24.61 | 26.59 | 23.05 |