| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.81 | +6.85 % | 0 | 13.68 | 14.51 | 13.11 |
| 29/06/2026 | 14.26 | +1.13 % | 0 | 14.71 | 15.38 | 13.94 |
| 30/06/2026 | 13.53 | -6.79 % | 0 | 14.58 | 15.00 | 13.52 |
| 01/07/2026 | 14.03 | +5.37 % | 0 | 13.85 | 14.93 | 13.47 |
| 02/07/2026 | 13.82 | -1.88 % | 0 | 13.88 | 14.57 | 13.39 |