| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.08 | +12.07 % | 0 | 15.22 | 17.47 | 14.63 |
| 01/10/2026 | 20.49 | +18.75 % | 0 | 18.86 | 21.43 | 18.07 |
| 02/10/2026 | 20.40 | -0.97 % | 0 | 21.15 | 22.69 | 19.49 |
| 05/10/2026 | 19.58 | -2.51 % | 0 | 20.90 | 22.40 | 19.27 |
| 06/10/2026 | 16.66 | -13.54 % | 0 | 18.78 | 18.99 | 15.88 |