| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.53 | +6.21 % | 0 | 17.48 | 18.56 | 16.85 |
| 29/06/2026 | 18.12 | +1.46 % | 0 | 18.67 | 19.33 | 17.72 |
| 30/06/2026 | 17.23 | -6.15 % | 0 | 18.17 | 18.67 | 17.21 |
| 01/07/2026 | 17.80 | +4.58 % | 0 | 18.01 | 18.92 | 17.27 |
| 02/07/2026 | 17.56 | -1.9 % | 0 | 17.74 | 18.23 | 16.98 |