| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.17 | -2.24 % | 0 | 26.95 | 28.07 | 25.91 |
| 10/02/2026 | 26.88 | +4.51 % | 0 | 25.70 | 27.28 | 24.52 |
| 11/02/2026 | 27.37 | +1.71 % | 0 | 26.82 | 28.66 | 26.36 |
| 12/02/2026 | 28.92 | +6.13 % | 0 | 26.51 | 29.03 | 25.15 |
| 13/02/2026 | 30.08 | +6.29 % | 0 | 28.89 | 31.46 | 27.77 |