| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.94 | +6.42 % | 0 | 35.53 | 38.18 | 34.47 |
| 27/03/2026 | 37.61 | +1.98 % | 0 | 36.45 | 39.43 | 35.51 |
| 30/03/2026 | 38.29 | +1.61 % | 0 | 38.44 | 40.84 | 36.58 |
| 31/03/2026 | 37.77 | -0.29 % | 0 | 38.05 | 39.01 | 35.35 |
| 01/04/2026 | 33.92 | -10.09 % | 0 | 34.56 | 36.06 | 32.64 |