| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.32 | +4.63 % | 0 | 12.81 | 13.56 | 12.36 |
| 18/08/2026 | 14.75 | +10.16 % | 0 | 13.63 | 14.97 | 12.91 |
| 19/08/2026 | 16.61 | +12.38 % | 0 | 14.94 | 16.70 | 14.13 |
| 20/08/2026 | 17.57 | +3.84 % | 0 | 17.00 | 18.41 | 16.70 |
| 21/08/2026 | 16.49 | -6.49 % | 0 | 17.11 | 17.38 | 16.02 |