| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.53 | -2.1 % | 0 | 31.35 | 32.53 | 30.31 |
| 10/02/2026 | 31.28 | +3.95 % | 0 | 30.04 | 31.39 | 28.86 |
| 11/02/2026 | 31.78 | +1.4 % | 0 | 31.24 | 33.07 | 30.76 |
| 12/02/2026 | 33.39 | +5.36 % | 0 | 30.88 | 33.50 | 29.50 |
| 13/02/2026 | 34.60 | +5.65 % | 0 | 33.36 | 35.56 | 31.87 |