| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.63 | +6.08 % | 0 | 21.37 | 23.01 | 20.75 |
| 29/06/2026 | 22.20 | +1.09 % | 0 | 22.86 | 23.61 | 21.75 |
| 30/06/2026 | 21.35 | -5.47 % | 0 | 22.35 | 22.86 | 21.31 |
| 01/07/2026 | 22.00 | +4.59 % | 0 | 21.95 | 23.22 | 21.49 |
| 02/07/2026 | 20.82 | -5.64 % | 0 | 21.90 | 22.46 | 20.62 |