| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.20 | -0.46 % | 0 | 56.03 | 56.38 | 55.63 |
| 10/11/2025 | 54.75 | -2.7 % | 0 | 55.22 | 55.35 | 54.17 |
| 11/11/2025 | 54.15 | -1.28 % | 0 | 54.42 | 54.45 | 54.11 |
| 12/11/2025 | 52.52 | -3.27 % | 0 | 53.75 | 53.76 | 51.81 |
| 13/11/2025 | 52.14 | -0.76 % | 0 | 52.16 | 52.26 | 51.46 |