| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.70 | +3.51 % | 0 | 21.07 | 22.28 | 20.37 |
| 18/08/2026 | 23.42 | +7.33 % | 0 | 22.02 | 24.06 | 21.12 |
| 19/08/2026 | 25.43 | +8.42 % | 0 | 23.36 | 26.35 | 23.31 |
| 20/08/2026 | 26.50 | +2.2 % | 0 | 26.27 | 27.82 | 25.54 |
| 21/08/2026 | 25.47 | -4.68 % | 0 | 26.12 | 26.63 | 24.95 |