| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.20 | +4.01 % | 0 | 59.82 | 62.83 | 58.52 |
| 27/03/2026 | 61.86 | +1.14 % | 0 | 60.66 | 63.99 | 59.45 |
| 30/03/2026 | 62.64 | +1.09 % | 0 | 62.86 | 65.45 | 60.73 |
| 31/03/2026 | 62.21 | -0.02 % | 0 | 62.44 | 64.33 | 59.38 |
| 01/04/2026 | 58.10 | -6.44 % | 0 | 58.76 | 60.57 | 56.76 |