| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.95 | -1.7 % | 0 | 51.94 | 53.10 | 49.83 |
| 12/05/2026 | 52.89 | +4.84 % | 0 | 52.53 | 53.98 | 51.69 |
| 13/05/2026 | 52.54 | -0.83 % | 0 | 52.43 | 55.15 | 51.52 |
| 14/05/2026 | 51.61 | -1.05 % | 0 | 51.52 | 52.99 | 50.31 |
| 15/05/2026 | 54.37 | +5.5 % | 0 | 52.97 | 56.30 | 52.71 |