| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.30 | +3.91 % | 0 | 40.06 | 42.32 | 39.13 |
| 29/06/2026 | 41.01 | +0.92 % | 0 | 41.82 | 42.96 | 40.06 |
| 30/06/2026 | 40.02 | -3.32 % | 0 | 41.16 | 41.87 | 39.93 |
| 01/07/2026 | 40.82 | +2.96 % | 0 | 40.99 | 42.17 | 40.40 |
| 02/07/2026 | 39.57 | -3.07 % | 0 | 40.72 | 41.13 | 38.67 |