| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.88 | +5.34 % | 0 | 42.75 | 45.09 | 42.03 |
| 01/10/2026 | 48.40 | +7.54 % | 0 | 46.74 | 49.50 | 46.05 |
| 02/10/2026 | 48.37 | -0.2 % | 0 | 49.09 | 50.24 | 47.47 |
| 05/10/2026 | 47.52 | -0.88 % | 0 | 48.87 | 50.34 | 47.26 |
| 06/10/2026 | 44.41 | -5.99 % | 0 | 46.71 | 46.93 | 43.98 |