| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.31 | +3.13 % | 0 | 30.62 | 31.58 | 30.56 |
| 18/08/2026 | 33.10 | +5.68 % | 0 | 31.56 | 34.02 | 30.56 |
| 19/08/2026 | 35.30 | +6.79 % | 0 | 32.96 | 36.33 | 32.95 |
| 20/08/2026 | 36.44 | +2.22 % | 0 | 36.02 | 37.84 | 35.24 |
| 21/08/2026 | 35.21 | -3.48 % | 0 | 35.87 | 36.55 | 34.69 |