| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.88 | +4.33 % | 0 | 52.75 | 55.08 | 52.03 |
| 01/10/2026 | 58.39 | +6.16 % | 0 | 56.74 | 59.49 | 56.04 |
| 02/10/2026 | 58.37 | -0.15 % | 0 | 59.09 | 60.53 | 57.47 |
| 05/10/2026 | 57.53 | -0.71 % | 0 | 58.87 | 60.33 | 57.32 |
| 06/10/2026 | 54.33 | -5.09 % | 0 | 56.71 | 56.93 | 53.98 |