| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 85.62 | -0.26 % | 0 | 85.45 | 85.74 | 84.97 |
| 10/11/2025 | 84.16 | -1.77 % | 0 | 84.64 | 84.77 | 83.55 |
| 11/11/2025 | 83.56 | -0.82 % | 0 | 83.84 | 83.87 | 83.46 |
| 12/11/2025 | 81.92 | -2.13 % | 0 | 83.15 | 83.17 | 81.14 |
| 13/11/2025 | 81.53 | -0.54 % | 0 | 81.56 | 81.63 | 80.77 |