| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.83 | -1.33 % | 0 | 61.82 | 62.97 | 59.68 |
| 12/05/2026 | 62.78 | +4.16 % | 0 | 62.41 | 63.86 | 61.59 |
| 13/05/2026 | 62.45 | -0.57 % | 0 | 62.32 | 64.88 | 61.41 |
| 14/05/2026 | 61.47 | -0.87 % | 0 | 61.40 | 62.85 | 61.06 |
| 15/05/2026 | 64.31 | +4.76 % | 0 | 62.86 | 66.15 | 62.58 |