| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.05 | +3.47 % | 0 | 69.66 | 72.72 | 67.99 |
| 27/03/2026 | 71.71 | +0.99 % | 0 | 70.51 | 73.82 | 69.25 |
| 30/03/2026 | 72.49 | +0.95 % | 0 | 72.66 | 75.28 | 70.87 |
| 31/03/2026 | 72.05 | +0.23 % | 0 | 72.26 | 74.18 | 69.13 |
| 01/04/2026 | 67.95 | -5.59 % | 0 | 68.62 | 70.16 | 66.62 |