| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.09 | +2.19 % | 0 | 40.50 | 42.21 | 39.94 |
| 18/08/2026 | 42.97 | +4.32 % | 0 | 41.45 | 43.92 | 40.49 |
| 19/08/2026 | 45.20 | +5.26 % | 0 | 42.86 | 46.24 | 42.80 |
| 20/08/2026 | 46.34 | +1.73 % | 0 | 45.95 | 47.75 | 45.18 |
| 21/08/2026 | 45.16 | -2.69 % | 0 | 45.80 | 46.47 | 44.63 |