| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.13 | +3.21 % | 0 | 49.90 | 52.09 | 48.96 |
| 29/06/2026 | 50.87 | +0.82 % | 0 | 51.68 | 52.87 | 49.96 |
| 30/06/2026 | 49.87 | -2.68 % | 0 | 51.02 | 51.63 | 49.79 |
| 01/07/2026 | 50.69 | +2.46 % | 0 | 50.86 | 51.83 | 50.00 |
| 02/07/2026 | 49.41 | -2.5 % | 0 | 50.58 | 51.00 | 48.91 |