| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.01 | -1.22 % | 0 | 59.93 | 60.87 | 58.80 |
| 10/02/2026 | 59.84 | +2.1 % | 0 | 58.47 | 60.05 | 57.93 |
| 11/02/2026 | 60.39 | +0.75 % | 0 | 59.85 | 61.56 | 59.31 |
| 12/02/2026 | 62.12 | +3.02 % | 0 | 59.39 | 62.21 | 58.83 |
| 13/02/2026 | 63.56 | +3.47 % | 0 | 62.09 | 64.39 | 60.90 |