| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.82 | -1.04 % | 0 | 69.73 | 70.68 | 68.60 |
| 10/02/2026 | 69.69 | +1.9 % | 0 | 68.27 | 69.86 | 67.73 |
| 11/02/2026 | 70.21 | +0.66 % | 0 | 69.65 | 71.35 | 69.11 |
| 12/02/2026 | 71.95 | +2.65 % | 0 | 69.19 | 72.04 | 68.63 |
| 13/02/2026 | 73.31 | +2.92 % | 0 | 71.91 | 74.22 | 70.71 |