| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.04 | +2.74 % | 0 | 59.80 | 62.11 | 58.88 |
| 29/06/2026 | 60.78 | +0.75 % | 0 | 61.59 | 62.77 | 59.87 |
| 30/06/2026 | 59.78 | -2.18 % | 0 | 60.94 | 61.65 | 59.70 |
| 01/07/2026 | 60.58 | +2.1 % | 0 | 60.77 | 61.75 | 59.95 |
| 02/07/2026 | 59.31 | -2.06 % | 0 | 60.50 | 60.96 | 58.96 |