| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.73 | -1.09 % | 0 | 71.73 | 72.88 | 69.72 |
| 12/05/2026 | 72.68 | +3.62 % | 0 | 72.32 | 73.75 | 70.40 |
| 13/05/2026 | 72.36 | -0.45 % | 0 | 72.22 | 74.80 | 71.31 |
| 14/05/2026 | 71.40 | -0.69 % | 0 | 71.31 | 72.76 | 70.09 |
| 15/05/2026 | 74.19 | +4.08 % | 0 | 72.76 | 76.04 | 72.39 |