| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.91 | +3.27 % | 0 | 79.53 | 82.62 | 77.83 |
| 27/03/2026 | 81.60 | +1.08 % | 0 | 80.37 | 83.68 | 79.08 |
| 30/03/2026 | 82.36 | +1.12 % | 0 | 82.53 | 85.18 | 80.45 |
| 31/03/2026 | 81.96 | +0.3 % | 0 | 82.12 | 84.10 | 79.02 |
| 01/04/2026 | 77.78 | -4.77 % | 0 | 78.49 | 80.24 | 76.51 |