| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.87 | +2.75 % | 0 | 82.75 | 85.08 | 82.02 |
| 01/10/2026 | 88.43 | +4.03 % | 0 | 86.73 | 89.49 | 86.04 |
| 02/10/2026 | 88.36 | -0.11 % | 0 | 89.08 | 90.52 | 87.46 |
| 05/10/2026 | 87.53 | -0.47 % | 0 | 88.86 | 90.33 | 87.33 |
| 06/10/2026 | 84.39 | -3.27 % | 0 | 86.71 | 86.92 | 83.97 |