| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.89 | +2.08 % | 0 | 79.65 | 82.10 | 78.45 |
| 29/06/2026 | 80.64 | +0.61 % | 0 | 81.46 | 82.77 | 79.21 |
| 30/06/2026 | 79.64 | -1.64 % | 0 | 80.80 | 81.97 | 78.93 |
| 01/07/2026 | 80.46 | +1.6 % | 0 | 80.64 | 82.26 | 79.84 |
| 02/07/2026 | 79.17 | -1.55 % | 0 | 80.37 | 81.18 | 78.70 |