| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.08 | +1.44 % | 0 | 70.39 | 72.29 | 69.70 |
| 18/08/2026 | 72.87 | +2.55 % | 0 | 71.35 | 74.05 | 70.44 |
| 19/08/2026 | 74.98 | +2.95 % | 0 | 72.76 | 76.13 | 72.31 |
| 20/08/2026 | 76.27 | +1.09 % | 0 | 75.86 | 77.61 | 74.72 |
| 21/08/2026 | 75.06 | -1.63 % | 0 | 75.71 | 76.67 | 74.51 |