| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.92 | +1.01 % | 0 | 90.34 | 92.27 | 89.52 |
| 18/08/2026 | 92.85 | +2.03 % | 0 | 91.29 | 94.00 | 90.38 |
| 19/08/2026 | 94.92 | +2.32 % | 0 | 92.70 | 95.99 | 92.23 |
| 20/08/2026 | 96.07 | +0.7 % | 0 | 95.81 | 97.47 | 94.66 |
| 21/08/2026 | 95.01 | -1.28 % | 0 | 95.66 | 96.62 | 94.08 |