| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 69.14 | +1.13 % | 0 | 67.96 | 69.30 | 67.31 |
| 10/02/2026 | 68.24 | -1.9 % | 0 | 69.12 | 70.21 | 68.14 |
| 11/02/2026 | 67.71 | -0.7 % | 0 | 68.31 | 68.86 | 66.58 |
| 12/02/2026 | 66.01 | -2.71 % | 0 | 68.74 | 69.36 | 65.86 |
| 13/02/2026 | 64.55 | -3.28 % | 0 | 66.02 | 67.23 | 63.65 |