| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.32 | -3.13 % | 0 | 72.66 | 74.57 | 69.31 |
| 01/10/2026 | 66.83 | -4.81 % | 0 | 68.55 | 69.60 | 65.97 |
| 02/10/2026 | 66.81 | +0.16 % | 0 | 66.77 | 68.10 | 64.91 |
| 05/10/2026 | 67.66 | +0.65 % | 0 | 66.74 | 68.33 | 65.43 |
| 06/10/2026 | 70.82 | +4.28 % | 0 | 68.78 | 71.57 | 68.38 |