| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.73 | +1.74 % | 0 | 66.76 | 68.37 | 66.42 |
| 12/05/2026 | 65.71 | -3.33 % | 0 | 66.13 | 67.65 | 65.40 |
| 13/05/2026 | 66.04 | +0.95 % | 0 | 66.26 | 66.77 | 64.52 |
| 14/05/2026 | 67.04 | +0.93 % | 0 | 67.17 | 67.94 | 66.58 |
| 15/05/2026 | 64.31 | -4.07 % | 0 | 65.72 | 65.95 | 63.34 |