| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.96 | -4.11 % | 0 | 58.91 | 59.46 | 56.69 |
| 27/03/2026 | 56.33 | -1.11 % | 0 | 57.50 | 58.14 | 54.98 |
| 30/03/2026 | 55.59 | -1.04 % | 0 | 55.96 | 56.74 | 54.15 |
| 31/03/2026 | 56.03 | +0.03 % | 0 | 56.14 | 58.12 | 55.55 |
| 01/04/2026 | 59.87 | +6.76 % | 0 | 59.54 | 60.78 | 59.05 |