| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.01 | +0.51 % | 0 | 41.11 | 41.55 | 40.78 |
| 10/11/2025 | 42.52 | +3.91 % | 0 | 42.00 | 43.07 | 41.86 |
| 11/11/2025 | 43.12 | +0.58 % | 0 | 42.85 | 43.13 | 42.77 |
| 12/11/2025 | 44.78 | +4.09 % | 0 | 43.53 | 45.48 | 43.52 |
| 13/11/2025 | 45.16 | +0.8 % | 0 | 45.14 | 45.85 | 45.03 |