| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.14 | -1.33 % | 0 | 77.33 | 78.03 | 75.70 |
| 29/06/2026 | 76.41 | +0.15 % | 0 | 75.58 | 77.37 | 75.15 |
| 30/06/2026 | 77.34 | +2.39 % | 0 | 76.07 | 77.52 | 75.46 |
| 01/07/2026 | 76.52 | -1.03 % | 0 | 76.40 | 76.74 | 75.24 |
| 02/07/2026 | 76.71 | +0.5 % | 0 | 76.74 | 77.09 | 76.04 |