| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.44 | -0.85 % | 0 | 86.87 | 87.84 | 85.53 |
| 18/08/2026 | 84.75 | -1.69 % | 0 | 86.38 | 87.06 | 83.77 |
| 19/08/2026 | 82.39 | -2.46 % | 0 | 84.65 | 85.32 | 81.72 |
| 20/08/2026 | 81.26 | -0.72 % | 0 | 81.55 | 82.84 | 80.22 |
| 21/08/2026 | 82.36 | +1.65 % | 0 | 81.71 | 83.19 | 81.13 |