| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.18 | -1.41 % | 0 | 72.36 | 73.04 | 70.71 |
| 29/06/2026 | 71.41 | +0.11 % | 0 | 70.62 | 72.42 | 70.16 |
| 30/06/2026 | 72.38 | +2.57 % | 0 | 71.10 | 72.57 | 70.47 |
| 01/07/2026 | 71.54 | -1.11 % | 0 | 71.43 | 71.77 | 70.26 |
| 02/07/2026 | 71.95 | +0.83 % | 0 | 71.77 | 72.48 | 71.05 |