| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.14 | +0.56 % | 0 | 36.24 | 36.69 | 35.91 |
| 10/11/2025 | 37.64 | +4.41 % | 0 | 37.12 | 38.19 | 36.98 |
| 11/11/2025 | 38.24 | +0.68 % | 0 | 37.96 | 38.25 | 37.90 |
| 12/11/2025 | 39.90 | +4.61 % | 0 | 38.65 | 40.59 | 38.64 |
| 13/11/2025 | 40.28 | +0.93 % | 0 | 40.25 | 40.96 | 40.14 |