| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.35 | -3.38 % | 0 | 67.69 | 69.58 | 64.36 |
| 01/10/2026 | 61.86 | -5.17 % | 0 | 63.58 | 64.64 | 61.04 |
| 02/10/2026 | 61.87 | +0.22 % | 0 | 61.16 | 63.05 | 60.00 |
| 05/10/2026 | 62.72 | +0.74 % | 0 | 61.39 | 63.37 | 60.18 |
| 06/10/2026 | 65.85 | +4.6 % | 0 | 63.81 | 66.60 | 63.45 |