| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.73 | +1.88 % | 0 | 61.78 | 63.52 | 61.40 |
| 12/05/2026 | 60.71 | -3.6 % | 0 | 61.13 | 62.52 | 60.40 |
| 13/05/2026 | 61.05 | +1.04 % | 0 | 61.26 | 61.79 | 59.51 |
| 14/05/2026 | 62.05 | +1.02 % | 0 | 62.18 | 62.91 | 61.58 |
| 15/05/2026 | 59.29 | -4.44 % | 0 | 60.72 | 60.96 | 58.34 |