| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.45 | -0.9 % | 0 | 81.88 | 82.84 | 80.54 |
| 18/08/2026 | 79.76 | -1.81 % | 0 | 81.39 | 82.09 | 78.69 |
| 19/08/2026 | 77.40 | -2.62 % | 0 | 79.67 | 80.34 | 76.78 |
| 20/08/2026 | 76.30 | -0.74 % | 0 | 76.56 | 77.85 | 75.22 |
| 21/08/2026 | 77.37 | +1.75 % | 0 | 76.72 | 78.20 | 76.13 |