| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.15 | +1.12 % | 0 | 63.23 | 64.43 | 62.25 |
| 10/02/2026 | 63.28 | -2.07 % | 0 | 64.71 | 65.34 | 63.11 |
| 11/02/2026 | 62.75 | -0.74 % | 0 | 63.35 | 63.90 | 61.63 |
| 12/02/2026 | 61.04 | -2.97 % | 0 | 63.78 | 64.54 | 60.88 |
| 13/02/2026 | 59.60 | -3.53 % | 0 | 61.05 | 62.26 | 58.69 |