| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.22 | -1.52 % | 0 | 67.40 | 68.12 | 65.71 |
| 29/06/2026 | 66.44 | +0.11 % | 0 | 65.66 | 67.48 | 65.17 |
| 30/06/2026 | 67.41 | +2.77 % | 0 | 66.14 | 67.63 | 65.48 |
| 01/07/2026 | 66.59 | -1.16 % | 0 | 66.47 | 66.81 | 65.26 |
| 02/07/2026 | 66.88 | +0.73 % | 0 | 66.80 | 67.19 | 66.05 |