| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.19 | +1.2 % | 0 | 58.27 | 59.47 | 57.29 |
| 10/02/2026 | 58.32 | -2.26 % | 0 | 59.75 | 60.37 | 58.16 |
| 11/02/2026 | 57.79 | -0.82 % | 0 | 58.40 | 58.94 | 56.69 |
| 12/02/2026 | 56.08 | -3.24 % | 0 | 58.82 | 59.58 | 55.93 |
| 13/02/2026 | 54.65 | -3.82 % | 0 | 56.10 | 57.30 | 53.75 |