| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.40 | -3.61 % | 0 | 62.56 | 63.73 | 60.21 |
| 01/10/2026 | 56.89 | -5.63 % | 0 | 58.54 | 59.69 | 56.38 |
| 02/10/2026 | 56.91 | +0.26 % | 0 | 56.20 | 58.14 | 55.04 |
| 05/10/2026 | 57.74 | +0.73 % | 0 | 56.43 | 58.30 | 55.22 |
| 06/10/2026 | 60.89 | +4.97 % | 0 | 58.58 | 61.65 | 58.36 |