| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.79 | +5.03 % | 0 | 32.27 | 33.36 | 32.14 |
| 11/11/2025 | 33.39 | +0.94 % | 0 | 33.11 | 33.43 | 33.08 |
| 12/11/2025 | 35.05 | +5.32 % | 0 | 33.79 | 35.75 | 33.78 |
| 13/11/2025 | 35.42 | +1.08 % | 0 | 35.39 | 36.12 | 35.31 |
| 14/11/2025 | 34.42 | -2.63 % | 0 | 34.92 | 34.92 | 33.94 |