| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.46 | -0.97 % | 0 | 76.90 | 78.07 | 75.54 |
| 18/08/2026 | 74.78 | -1.92 % | 0 | 76.40 | 77.10 | 73.78 |
| 19/08/2026 | 72.47 | -2.72 % | 0 | 74.68 | 75.36 | 71.78 |
| 20/08/2026 | 71.31 | -0.79 % | 0 | 71.57 | 72.88 | 70.24 |
| 21/08/2026 | 72.39 | +1.89 % | 0 | 71.73 | 73.48 | 71.13 |