| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.04 | -2.19 % | 0 | 57.29 | 58.11 | 55.63 |
| 29/06/2026 | 56.31 | -0.23 % | 0 | 55.50 | 57.18 | 54.88 |
| 30/06/2026 | 57.32 | +2.97 % | 0 | 56.15 | 57.34 | 55.58 |
| 01/07/2026 | 56.50 | -1.65 % | 0 | 56.32 | 57.16 | 55.38 |
| 02/07/2026 | 57.87 | +2.49 % | 0 | 56.60 | 58.22 | 56.14 |