| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.48 | -1.13 % | 0 | 66.92 | 67.92 | 65.54 |
| 18/08/2026 | 64.80 | -2.22 % | 0 | 66.43 | 67.15 | 63.78 |
| 19/08/2026 | 62.47 | -3.18 % | 0 | 64.70 | 65.41 | 61.84 |
| 20/08/2026 | 61.33 | -0.93 % | 0 | 61.60 | 62.93 | 60.23 |
| 21/08/2026 | 62.41 | +2.18 % | 0 | 61.75 | 63.29 | 61.45 |