| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.04 | +1.57 % | 0 | 21.94 | 22.66 | 21.52 |
| 10/11/2025 | 23.28 | +6.4 % | 0 | 22.78 | 24.08 | 22.56 |
| 11/11/2025 | 23.87 | +1.6 % | 0 | 23.58 | 24.14 | 23.43 |
| 12/11/2025 | 25.48 | +7.22 % | 0 | 24.25 | 26.29 | 24.24 |
| 13/11/2025 | 25.85 | +1.45 % | 0 | 25.81 | 26.56 | 25.66 |