| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.01 | -4.52 % | 0 | 50.18 | 51.32 | 47.82 |
| 01/10/2026 | 44.54 | -7.01 % | 0 | 46.16 | 47.38 | 43.85 |
| 02/10/2026 | 44.55 | +0.47 % | 0 | 43.85 | 45.81 | 42.58 |
| 05/10/2026 | 45.38 | +0.89 % | 0 | 44.07 | 46.03 | 42.87 |
| 06/10/2026 | 48.49 | +6.17 % | 0 | 46.20 | 49.31 | 45.98 |