| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.99 | -1.16 % | 0 | 64.44 | 65.47 | 63.04 |
| 18/08/2026 | 62.31 | -2.3 % | 0 | 63.94 | 64.67 | 61.26 |
| 19/08/2026 | 59.96 | -3.34 % | 0 | 62.20 | 62.29 | 59.27 |
| 20/08/2026 | 58.84 | -0.97 % | 0 | 59.10 | 60.06 | 57.72 |
| 21/08/2026 | 59.90 | +2.25 % | 0 | 59.26 | 60.80 | 58.95 |