| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.57 | -2.28 % | 0 | 54.81 | 55.65 | 52.97 |
| 29/06/2026 | 53.83 | -0.25 % | 0 | 53.02 | 54.70 | 52.42 |
| 30/06/2026 | 54.83 | +3.1 % | 0 | 53.68 | 54.87 | 53.10 |
| 01/07/2026 | 54.02 | -1.71 % | 0 | 53.84 | 54.72 | 52.90 |
| 02/07/2026 | 54.55 | +1.05 % | 0 | 54.12 | 54.83 | 53.67 |