| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.54 | +2.03 % | 0 | 13.43 | 14.19 | 13.18 |
| 10/11/2025 | 14.67 | +8.99 % | 0 | 14.14 | 15.43 | 13.88 |
| 11/11/2025 | 15.11 | +3.21 % | 0 | 14.82 | 15.49 | 14.72 |
| 12/11/2025 | 16.57 | +9.56 % | 0 | 15.45 | 17.44 | 15.30 |
| 13/11/2025 | 16.94 | +1.56 % | 0 | 16.85 | 17.83 | 16.67 |