| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.49 | -1.36 % | 0 | 57.07 | 57.88 | 55.71 |
| 18/08/2026 | 54.82 | -2.63 % | 0 | 56.12 | 57.30 | 53.94 |
| 19/08/2026 | 52.49 | -3.79 % | 0 | 54.72 | 54.81 | 51.77 |
| 20/08/2026 | 51.35 | -1.12 % | 0 | 51.63 | 52.63 | 50.20 |
| 21/08/2026 | 52.42 | +2.58 % | 0 | 51.78 | 53.36 | 51.44 |