| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.85 | -7.6 % | 0 | 29.54 | 30.24 | 27.42 |
| 27/03/2026 | 27.25 | -2.22 % | 0 | 28.35 | 28.86 | 26.21 |
| 30/03/2026 | 26.49 | -2.39 % | 0 | 26.73 | 27.75 | 24.88 |
| 31/03/2026 | 26.86 | -0.28 % | 0 | 27.14 | 28.91 | 26.23 |
| 01/04/2026 | 30.76 | +14.18 % | 0 | 30.15 | 31.79 | 29.27 |