| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.17 | -2.59 % | 0 | 47.41 | 48.28 | 45.61 |
| 29/06/2026 | 46.42 | -0.28 % | 0 | 45.62 | 47.28 | 44.99 |
| 30/06/2026 | 47.42 | +3.59 % | 0 | 46.27 | 47.45 | 45.55 |
| 01/07/2026 | 46.62 | -1.94 % | 0 | 46.42 | 47.32 | 45.48 |
| 02/07/2026 | 47.13 | +1.24 % | 0 | 46.70 | 47.41 | 46.22 |