| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.48 | +1.75 % | 0 | 38.58 | 39.75 | 37.62 |
| 10/02/2026 | 38.62 | -3.33 % | 0 | 40.02 | 40.64 | 38.48 |
| 11/02/2026 | 38.12 | -1.24 % | 0 | 38.72 | 39.26 | 37.05 |
| 12/02/2026 | 36.46 | -4.8 % | 0 | 39.12 | 39.89 | 36.33 |
| 13/02/2026 | 35.10 | -5.57 % | 0 | 36.47 | 37.65 | 34.22 |