| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.51 | +1.82 % | 0 | 37.61 | 38.78 | 36.65 |
| 10/02/2026 | 37.68 | -3.34 % | 0 | 39.05 | 39.66 | 37.51 |
| 11/02/2026 | 37.28 | -0.93 % | 0 | 37.75 | 38.28 | 36.08 |
| 12/02/2026 | 35.50 | -4.9 % | 0 | 38.15 | 38.91 | 35.39 |
| 13/02/2026 | 34.12 | -5.77 % | 0 | 35.50 | 36.68 | 33.26 |