| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.50 | +1.8 % | 0 | 37.61 | 38.78 | 36.65 |
| 10/02/2026 | 37.66 | -3.4 % | 0 | 39.05 | 39.66 | 37.51 |
| 11/02/2026 | 37.15 | -1.28 % | 0 | 37.75 | 38.28 | 36.08 |
| 12/02/2026 | 35.49 | -4.93 % | 0 | 38.15 | 38.91 | 35.36 |
| 13/02/2026 | 34.14 | -5.72 % | 0 | 35.50 | 36.68 | 33.26 |