| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.17 | -2.69 % | 0 | 46.42 | 47.31 | 44.75 |
| 29/06/2026 | 45.44 | -0.27 % | 0 | 44.64 | 46.30 | 44.35 |
| 30/06/2026 | 46.42 | +3.65 % | 0 | 45.28 | 46.46 | 44.70 |
| 01/07/2026 | 45.62 | -2.01 % | 0 | 45.44 | 46.36 | 44.49 |
| 02/07/2026 | 46.78 | +2.66 % | 0 | 45.71 | 47.11 | 45.25 |