| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.49 | -1.39 % | 0 | 56.07 | 56.89 | 54.71 |
| 18/08/2026 | 53.83 | -2.66 % | 0 | 55.12 | 56.31 | 52.94 |
| 19/08/2026 | 51.49 | -3.86 % | 0 | 53.73 | 53.81 | 50.77 |
| 20/08/2026 | 50.36 | -1.13 % | 0 | 50.63 | 51.63 | 49.21 |
| 21/08/2026 | 51.45 | +2.69 % | 0 | 50.79 | 52.37 | 50.44 |