| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.74 | +3.26 % | 0 | 35.77 | 37.66 | 35.32 |
| 12/05/2026 | 34.72 | -6.11 % | 0 | 35.15 | 35.98 | 34.43 |
| 13/05/2026 | 35.05 | +1.8 % | 0 | 35.27 | 35.90 | 33.41 |
| 14/05/2026 | 36.08 | +1.85 % | 0 | 36.18 | 37.01 | 35.59 |
| 15/05/2026 | 33.28 | -7.67 % | 0 | 34.72 | 34.95 | 32.25 |