| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.19 | -2.63 % | 0 | 46.42 | 47.31 | 44.62 |
| 29/06/2026 | 45.44 | -0.26 % | 0 | 44.64 | 46.30 | 44.00 |
| 30/06/2026 | 46.42 | +3.66 % | 0 | 45.28 | 46.47 | 44.56 |
| 01/07/2026 | 45.63 | -1.98 % | 0 | 45.44 | 46.34 | 44.49 |
| 02/07/2026 | 47.01 | +3.16 % | 0 | 45.71 | 47.23 | 45.23 |