| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.56 | +1.87 % | 0 | 35.67 | 36.83 | 34.71 |
| 10/02/2026 | 35.72 | -3.54 % | 0 | 37.11 | 37.71 | 35.57 |
| 11/02/2026 | 35.21 | -1.34 % | 0 | 35.80 | 36.34 | 34.15 |
| 12/02/2026 | 33.57 | -5.14 % | 0 | 36.21 | 36.97 | 33.44 |
| 13/02/2026 | 32.23 | -6.01 % | 0 | 33.58 | 34.75 | 31.36 |