| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.22 | -2.76 % | 0 | 44.46 | 45.35 | 42.59 |
| 29/06/2026 | 43.47 | -0.3 % | 0 | 42.68 | 44.35 | 42.04 |
| 30/06/2026 | 44.45 | +3.82 % | 0 | 43.31 | 44.50 | 42.60 |
| 01/07/2026 | 43.64 | -2.11 % | 0 | 43.47 | 44.38 | 42.53 |
| 02/07/2026 | 45.04 | +3.31 % | 0 | 43.74 | 45.27 | 43.26 |