| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.49 | -1.46 % | 0 | 54.08 | 54.90 | 52.70 |
| 18/08/2026 | 51.83 | -2.78 % | 0 | 53.13 | 54.33 | 50.94 |
| 19/08/2026 | 49.50 | -4.01 % | 0 | 51.73 | 51.82 | 48.77 |
| 20/08/2026 | 48.36 | -1.19 % | 0 | 48.64 | 49.65 | 47.20 |
| 21/08/2026 | 49.44 | +2.76 % | 0 | 48.79 | 50.39 | 48.44 |