| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.20 | -2.79 % | 0 | 44.46 | 45.35 | 42.91 |
| 29/06/2026 | 43.47 | -0.31 % | 0 | 42.68 | 44.33 | 42.39 |
| 30/06/2026 | 44.45 | +3.82 % | 0 | 43.31 | 44.49 | 42.74 |
| 01/07/2026 | 43.64 | -2.12 % | 0 | 43.47 | 44.39 | 42.23 |
| 02/07/2026 | 44.99 | +3.2 % | 0 | 43.74 | 45.75 | 43.26 |