| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.88 | -8.85 % | 0 | 0.94 | 1.29 | 0.60 |
| 12/05/2026 | 1.01 | +16.86 % | 0 | 0.97 | 1.24 | 0.78 |
| 13/05/2026 | 0.96 | -4. % | 0 | 0.97 | 1.11 | 0.84 |
| 14/05/2026 | 0.90 | -4.26 % | 0 | 0.89 | 1.08 | 0.85 |
| 15/05/2026 | 1.09 | +19.78 % | 0 | 1.01 | 1.29 | 0.64 |