| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.86 | +2.3 % | 0 | 28.99 | 30.12 | 28.11 |
| 10/02/2026 | 29.14 | -3.67 % | 0 | 30.39 | 30.98 | 28.89 |
| 11/02/2026 | 28.58 | -1.43 % | 0 | 29.10 | 29.63 | 27.51 |
| 12/02/2026 | 26.99 | -6.09 % | 0 | 29.54 | 30.16 | 26.93 |
| 13/02/2026 | 25.69 | -7.14 % | 0 | 26.99 | 28.13 | 24.85 |