| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.97 | -7.34 % | 0 | 30.09 | 31.00 | 27.52 |
| 01/10/2026 | 24.59 | -11.63 % | 0 | 26.11 | 27.35 | 23.48 |
| 02/10/2026 | 24.64 | +0.67 % | 0 | 23.94 | 25.86 | 22.35 |
| 05/10/2026 | 25.28 | +1.2 % | 0 | 24.13 | 26.21 | 22.71 |
| 06/10/2026 | 28.43 | +10.78 % | 0 | 26.17 | 29.33 | 25.96 |