| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.34 | -7.56 % | 0 | 26.24 | 27.19 | 23.27 |
| 01/10/2026 | 20.85 | -13.13 % | 0 | 22.30 | 23.45 | 20.05 |
| 02/10/2026 | 20.87 | -0.29 % | 0 | 20.20 | 21.97 | 18.63 |
| 05/10/2026 | 21.62 | +1.81 % | 0 | 20.37 | 22.21 | 19.19 |
| 06/10/2026 | 24.62 | +12.47 % | 0 | 22.35 | 25.36 | 22.15 |