| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.29 | -12.22 % | 0 | 15.21 | 15.81 | 13.07 |
| 01/10/2026 | 10.49 | -20.41 % | 0 | 11.71 | 12.02 | 10.23 |
| 02/10/2026 | 10.57 | -0.7 % | 0 | 10.12 | 11.02 | 9.07 |
| 05/10/2026 | 11.06 | +1.7 % | 0 | 10.37 | 11.28 | 9.40 |
| 06/10/2026 | 13.72 | +20.62 % | 0 | 11.62 | 13.78 | 11.49 |