| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.37 | -4.38 % | 0 | 17.10 | 17.46 | 16.07 |
| 18/08/2026 | 14.73 | -9.13 % | 0 | 16.04 | 16.65 | 14.45 |
| 19/08/2026 | 13.05 | -11.28 % | 0 | 14.83 | 15.39 | 12.59 |
| 20/08/2026 | 12.09 | -4.09 % | 0 | 12.33 | 12.87 | 11.38 |
| 21/08/2026 | 12.85 | +7.58 % | 0 | 12.16 | 13.29 | 11.82 |