| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.65 | -2.55 % | 0 | 20.38 | 21.34 | 19.30 |
| 10/02/2026 | 20.31 | +4.42 % | 0 | 19.36 | 20.50 | 18.77 |
| 11/02/2026 | 20.68 | +1.92 % | 0 | 20.25 | 21.60 | 19.94 |
| 12/02/2026 | 21.81 | +5.87 % | 0 | 20.01 | 21.97 | 19.14 |
| 13/02/2026 | 22.63 | +6.52 % | 0 | 21.69 | 23.63 | 21.33 |