| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.21 | -2.81 % | 0 | 20.72 | 21.17 | 19.79 |
| 12/05/2026 | 20.62 | +2.84 % | 0 | 21.10 | 21.89 | 20.39 |
| 13/05/2026 | 21.65 | +2.17 % | 0 | 20.91 | 22.57 | 20.88 |
| 14/05/2026 | 20.45 | -2.9 % | 0 | 20.89 | 21.29 | 20.11 |
| 15/05/2026 | 22.71 | +10.67 % | 0 | 21.65 | 23.68 | 20.63 |