| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.89 | +2.61 % | 0 | 5.61 | 6.17 | 4.84 |
| 10/02/2026 | 5.72 | -5.92 % | 0 | 5.95 | 6.61 | 5.21 |
| 11/02/2026 | 5.63 | -0.27 % | 0 | 5.73 | 6.23 | 4.93 |
| 12/02/2026 | 5.18 | -9.76 % | 0 | 5.96 | 6.57 | 4.93 |
| 13/02/2026 | 4.74 | -9.64 % | 0 | 5.31 | 5.74 | 4.27 |