| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.48 | +7.05 % | 0 | 34.05 | 36.54 | 33.83 |
| 27/03/2026 | 35.80 | +1.97 % | 0 | 35.24 | 38.04 | 34.14 |
| 30/03/2026 | 35.04 | -3.39 % | 0 | 36.44 | 38.67 | 34.67 |
| 31/03/2026 | 35.79 | -0.69 % | 0 | 36.10 | 37.63 | 34.21 |
| 01/04/2026 | 33.06 | -7.95 % | 0 | 33.29 | 34.66 | 31.88 |