| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.80 | +4.66 % | 0 | 20.61 | 21.65 | 19.63 |
| 29/06/2026 | 21.11 | +1.08 % | 0 | 21.50 | 22.02 | 20.88 |
| 30/06/2026 | 20.55 | -4.04 % | 0 | 21.38 | 21.73 | 20.55 |
| 01/07/2026 | 21.04 | +3.62 % | 0 | 20.80 | 21.84 | 20.41 |
| 02/07/2026 | 20.42 | -3.68 % | 0 | 20.86 | 21.45 | 20.32 |