| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.68 | -2.13 % | 0 | 27.53 | 28.65 | 26.52 |
| 10/02/2026 | 27.44 | +3.65 % | 0 | 26.28 | 27.49 | 25.33 |
| 11/02/2026 | 27.85 | +1.61 % | 0 | 27.37 | 28.89 | 26.99 |
| 12/02/2026 | 29.16 | +5.08 % | 0 | 27.16 | 29.33 | 26.26 |
| 13/02/2026 | 30.12 | +5.61 % | 0 | 28.96 | 31.20 | 28.54 |