| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.56 | -1.78 % | 0 | 35.49 | 36.75 | 34.09 |
| 10/02/2026 | 35.37 | +3.1 % | 0 | 34.13 | 35.59 | 33.10 |
| 11/02/2026 | 35.82 | +1.32 % | 0 | 35.31 | 36.97 | 34.70 |
| 12/02/2026 | 37.26 | +4.43 % | 0 | 35.04 | 37.47 | 33.90 |
| 13/02/2026 | 38.32 | +4.59 % | 0 | 37.05 | 39.58 | 36.58 |