| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.34 | +0.99 % | 0 | 20.91 | 21.74 | 20.57 |
| 18/08/2026 | 24.19 | +11.81 % | 0 | 21.57 | 24.20 | 21.22 |
| 19/08/2026 | 23.81 | +3.75 % | 0 | 22.61 | 24.30 | 22.13 |
| 20/08/2026 | 24.51 | -0.28 % | 0 | 24.10 | 25.49 | 23.52 |
| 21/08/2026 | 23.82 | -4.97 % | 0 | 24.25 | 24.65 | 22.88 |