| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.65 | +5.05 % | 0 | 27.38 | 28.61 | 26.36 |
| 29/06/2026 | 28.07 | +1.35 % | 0 | 28.58 | 29.13 | 27.01 |
| 30/06/2026 | 27.37 | -3.24 % | 0 | 28.18 | 28.66 | 27.14 |
| 01/07/2026 | 27.99 | +4.05 % | 0 | 27.93 | 28.69 | 27.27 |
| 02/07/2026 | 27.25 | -2.26 % | 0 | 27.92 | 28.26 | 26.94 |