| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.88 | -1.3 % | 0 | 52.92 | 54.32 | 51.47 |
| 10/02/2026 | 52.76 | +2.32 % | 0 | 51.49 | 53.03 | 50.33 |
| 11/02/2026 | 53.25 | +0.91 % | 0 | 52.70 | 54.50 | 52.07 |
| 12/02/2026 | 54.84 | +3.29 % | 0 | 52.20 | 55.07 | 51.24 |
| 13/02/2026 | 56.06 | +3.19 % | 0 | 54.64 | 57.33 | 54.12 |