| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.89 | +3.74 % | 0 | 60.92 | 64.06 | 59.55 |
| 27/03/2026 | 63.27 | +2.14 % | 0 | 61.89 | 65.02 | 60.37 |
| 30/03/2026 | 64.05 | +2.17 % | 0 | 63.86 | 64.64 | 63.36 |
| 31/03/2026 | 63.60 | +1.19 % | 0 | 63.54 | 63.98 | 62.42 |
| 01/04/2026 | 59.37 | -7.02 % | 0 | 59.64 | 62.14 | 57.73 |