| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.15 | +0.74 % | 0 | 43.85 | 45.15 | 43.18 |
| 18/08/2026 | 45.40 | +1.82 % | 0 | 44.55 | 46.44 | 43.85 |
| 19/08/2026 | 47.55 | +3.17 % | 0 | 45.97 | 48.92 | 45.09 |
| 20/08/2026 | 48.57 | +0.44 % | 0 | 48.38 | 50.40 | 47.07 |
| 21/08/2026 | 47.67 | -2.86 % | 0 | 48.24 | 49.25 | 46.46 |