| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.06 | +4.5 % | 0 | 70.47 | 72.15 | 70.45 |
| 27/03/2026 | 72.89 | +2.21 % | 0 | 71.85 | 74.07 | 71.76 |
| 30/03/2026 | 73.69 | +2.23 % | 0 | 73.51 | 74.32 | 73.06 |
| 31/03/2026 | 73.23 | +1.36 % | 0 | 73.18 | 73.64 | 72.05 |
| 01/04/2026 | 69.33 | -5.05 % | 0 | 70.05 | 70.37 | 69.12 |