| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.40 | -1.23 % | 0 | 63.39 | 65.09 | 59.99 |
| 12/05/2026 | 64.05 | +3.51 % | 0 | 63.88 | 65.82 | 61.81 |
| 13/05/2026 | 63.72 | -0.95 % | 0 | 63.30 | 67.12 | 61.84 |
| 14/05/2026 | 62.76 | -0.05 % | 0 | 63.05 | 65.21 | 60.41 |
| 15/05/2026 | 65.86 | +5.87 % | 0 | 64.31 | 67.97 | 62.83 |