| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.72 | +3.45 % | 0 | 53.83 | 57.13 | 52.51 |
| 01/10/2026 | 59.19 | +5.96 % | 0 | 57.62 | 61.56 | 55.98 |
| 02/10/2026 | 59.14 | -0.12 % | 0 | 60.05 | 62.59 | 57.72 |
| 05/10/2026 | 58.40 | -0.49 % | 0 | 59.82 | 62.32 | 57.41 |
| 06/10/2026 | 55.43 | -4.6 % | 0 | 57.77 | 58.97 | 54.17 |