| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.45 | +3.7 % | 0 | 52.04 | 54.88 | 51.40 |
| 29/06/2026 | 53.02 | +1.32 % | 0 | 53.63 | 54.40 | 51.98 |
| 30/06/2026 | 52.16 | -1.69 % | 0 | 53.20 | 53.75 | 51.70 |
| 01/07/2026 | 53.03 | +3.07 % | 0 | 52.79 | 54.34 | 52.34 |
| 02/07/2026 | 52.89 | +0.06 % | 0 | 52.90 | 53.38 | 51.97 |