| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.04 | -1.13 % | 0 | 62.10 | 63.52 | 60.21 |
| 10/02/2026 | 61.94 | +2.03 % | 0 | 60.63 | 62.18 | 59.46 |
| 11/02/2026 | 62.43 | +0.76 % | 0 | 61.88 | 63.68 | 61.24 |
| 12/02/2026 | 64.07 | +2.91 % | 0 | 61.51 | 64.27 | 60.38 |
| 13/02/2026 | 65.37 | +3.05 % | 0 | 63.83 | 66.69 | 63.29 |