| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.85 | +5.46 % | 0 | 61.14 | 63.52 | 59.66 |
| 29/06/2026 | 62.21 | +1.28 % | 0 | 62.79 | 63.97 | 60.26 |
| 30/06/2026 | 61.61 | -0.92 % | 0 | 62.38 | 63.01 | 60.00 |
| 01/07/2026 | 62.22 | +2.81 % | 0 | 61.91 | 64.85 | 60.94 |
| 02/07/2026 | 60.81 | -1.9 % | 0 | 62.08 | 62.60 | 59.72 |