| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.94 | +0.75 % | 0 | 52.55 | 54.29 | 51.26 |
| 18/08/2026 | 54.27 | +1.72 % | 0 | 53.36 | 55.13 | 52.59 |
| 19/08/2026 | 56.53 | +2.92 % | 0 | 54.79 | 58.18 | 53.89 |
| 20/08/2026 | 57.60 | +0.5 % | 0 | 57.39 | 59.67 | 55.97 |
| 21/08/2026 | 56.66 | -2.43 % | 0 | 57.25 | 58.51 | 55.30 |