| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.01 | -0.87 % | 0 | 73.01 | 74.67 | 69.43 |
| 12/05/2026 | 73.51 | +3.1 % | 0 | 73.52 | 75.75 | 70.42 |
| 13/05/2026 | 73.18 | -0.84 % | 0 | 72.76 | 76.73 | 71.35 |
| 14/05/2026 | 72.21 | -0.01 % | 0 | 72.50 | 74.81 | 69.85 |
| 15/05/2026 | 75.50 | +5.46 % | 0 | 73.95 | 77.55 | 71.10 |