| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.19 | +3.57 % | 0 | 63.19 | 66.33 | 62.00 |
| 01/10/2026 | 68.69 | +5.22 % | 0 | 67.10 | 71.41 | 65.38 |
| 02/10/2026 | 68.65 | -0.1 % | 0 | 69.60 | 72.41 | 67.21 |
| 05/10/2026 | 67.92 | -0.4 % | 0 | 69.37 | 71.84 | 66.84 |
| 06/10/2026 | 64.84 | -4.1 % | 0 | 67.28 | 68.79 | 63.57 |