| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.81 | +4.38 % | 0 | 80.18 | 81.90 | 80.17 |
| 27/03/2026 | 82.66 | +2.35 % | 0 | 81.60 | 83.72 | 81.52 |
| 30/03/2026 | 83.47 | +2.36 % | 0 | 83.30 | 84.10 | 82.90 |
| 31/03/2026 | 82.97 | +1.53 % | 0 | 82.93 | 83.43 | 81.76 |
| 01/04/2026 | 79.01 | -4.01 % | 0 | 79.74 | 80.09 | 78.82 |