| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.56 | +0.96 % | 0 | 71.01 | 74.25 | 69.09 |
| 18/08/2026 | 73.66 | +2.63 % | 0 | 71.89 | 75.80 | 69.99 |
| 19/08/2026 | 75.30 | +2.56 % | 0 | 73.20 | 77.29 | 72.03 |
| 20/08/2026 | 76.43 | +0.65 % | 0 | 76.18 | 78.61 | 74.49 |
| 21/08/2026 | 75.40 | -1.76 % | 0 | 76.04 | 78.22 | 74.03 |