| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.08 | +1.18 % | 0 | 90.40 | 93.03 | 89.61 |
| 18/08/2026 | 92.85 | +2.07 % | 0 | 91.34 | 94.33 | 90.28 |
| 19/08/2026 | 95.08 | +2.5 % | 0 | 92.74 | 95.95 | 92.27 |
| 20/08/2026 | 96.23 | +0.9 % | 0 | 95.84 | 97.60 | 94.69 |
| 21/08/2026 | 95.02 | -1.22 % | 0 | 95.69 | 96.68 | 94.11 |