| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.98 | +1.07 % | 0 | 90.40 | 92.93 | 89.60 |
| 18/08/2026 | 92.85 | +2.07 % | 0 | 91.34 | 94.33 | 90.28 |
| 19/08/2026 | 95.08 | +2.5 % | 0 | 92.74 | 96.11 | 92.25 |
| 20/08/2026 | 96.21 | +0.88 % | 0 | 95.84 | 97.60 | 94.69 |
| 21/08/2026 | 95.03 | -1.21 % | 0 | 95.69 | 96.68 | 94.10 |