| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.86 | -0.48 % | 0 | 111.88 | 112.65 | 109.09 |
| 12/05/2026 | 112.29 | +2.04 % | 0 | 112.45 | 113.81 | 110.09 |
| 13/05/2026 | 111.97 | -0.57 % | 0 | 111.54 | 114.73 | 111.04 |
| 14/05/2026 | 111.00 | -0.34 % | 0 | 111.29 | 112.81 | 109.52 |
| 15/05/2026 | 114.43 | +3.31 % | 0 | 112.83 | 115.48 | 110.94 |