| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.93 | +2.19 % | 0 | 61.92 | 63.58 | 61.88 |
| 12/05/2026 | 60.69 | -3.61 % | 0 | 61.29 | 62.57 | 60.37 |
| 13/05/2026 | 61.04 | +1.04 % | 0 | 61.48 | 61.68 | 59.45 |
| 14/05/2026 | 62.06 | +1.06 % | 0 | 61.77 | 63.13 | 61.41 |
| 15/05/2026 | 59.51 | -4.06 % | 0 | 60.99 | 61.54 | 58.79 |