| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.92 | -3.18 % | 0 | 68.12 | 69.89 | 65.73 |
| 01/10/2026 | 62.34 | -5.02 % | 0 | 64.12 | 65.89 | 61.60 |
| 02/10/2026 | 62.44 | +0.41 % | 0 | 61.79 | 64.19 | 59.81 |
| 05/10/2026 | 63.26 | +0.74 % | 0 | 62.02 | 64.46 | 60.82 |
| 06/10/2026 | 66.39 | +4.79 % | 0 | 64.16 | 67.71 | 63.94 |