| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.39 | -0.97 % | 0 | 81.89 | 82.89 | 80.51 |
| 18/08/2026 | 79.76 | -1.81 % | 0 | 81.40 | 82.13 | 78.71 |
| 19/08/2026 | 77.40 | -2.62 % | 0 | 79.67 | 80.36 | 76.78 |
| 20/08/2026 | 76.28 | -0.76 % | 0 | 76.56 | 77.87 | 75.23 |
| 21/08/2026 | 77.38 | +1.78 % | 0 | 76.72 | 78.24 | 76.12 |