| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.96 | -1.71 % | 0 | 72.21 | 73.28 | 70.43 |
| 29/06/2026 | 71.49 | +0.23 % | 0 | 70.42 | 72.53 | 69.77 |
| 30/06/2026 | 72.43 | +2.65 % | 0 | 71.15 | 72.69 | 70.39 |
| 01/07/2026 | 71.43 | -1.24 % | 0 | 71.48 | 72.09 | 70.22 |
| 02/07/2026 | 71.73 | +0.53 % | 0 | 71.52 | 72.45 | 70.99 |