| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.22 | +1.19 % | 0 | 63.03 | 64.35 | 62.37 |
| 10/02/2026 | 63.30 | -2.07 % | 0 | 64.18 | 65.23 | 63.20 |
| 11/02/2026 | 62.77 | -0.76 % | 0 | 63.37 | 63.92 | 61.66 |
| 12/02/2026 | 61.09 | -2.93 % | 0 | 63.98 | 64.43 | 61.01 |
| 13/02/2026 | 59.64 | -3.5 % | 0 | 61.62 | 61.66 | 58.83 |