| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.32 | -3.87 % | 0 | 53.99 | 54.00 | 52.22 |
| 27/03/2026 | 51.67 | -0.6 % | 0 | 52.52 | 52.65 | 50.86 |
| 30/03/2026 | 50.94 | -0.49 % | 0 | 51.08 | 51.27 | 50.27 |
| 31/03/2026 | 51.47 | +0.85 % | 0 | 51.48 | 52.70 | 50.99 |
| 01/04/2026 | 55.55 | +8.71 % | 0 | 54.92 | 55.77 | 54.58 |