| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.45 | +1.52 % | 0 | 48.27 | 49.60 | 47.63 |
| 10/02/2026 | 48.56 | -2.65 % | 0 | 49.42 | 50.47 | 48.44 |
| 11/02/2026 | 48.04 | -0.95 % | 0 | 48.62 | 49.17 | 46.94 |
| 12/02/2026 | 46.39 | -3.76 % | 0 | 49.24 | 49.69 | 46.31 |
| 13/02/2026 | 44.97 | -4.44 % | 0 | 46.91 | 46.95 | 44.19 |