| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.46 | -1.15 % | 0 | 67.06 | 68.12 | 65.58 |
| 18/08/2026 | 64.79 | -2.23 % | 0 | 66.12 | 67.44 | 63.61 |
| 19/08/2026 | 62.48 | -3.15 % | 0 | 64.73 | 65.56 | 61.75 |
| 20/08/2026 | 61.33 | -0.9 % | 0 | 61.64 | 63.09 | 60.15 |
| 21/08/2026 | 62.45 | +2.26 % | 0 | 61.80 | 63.39 | 61.35 |