| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.21 | -1.96 % | 0 | 57.47 | 58.60 | 55.49 |
| 29/06/2026 | 56.48 | +0.07 % | 0 | 55.69 | 57.50 | 54.85 |
| 30/06/2026 | 57.46 | +3.21 % | 0 | 56.32 | 57.65 | 55.46 |
| 01/07/2026 | 56.65 | -1.39 % | 0 | 56.47 | 57.63 | 55.02 |
| 02/07/2026 | 56.84 | +0.67 % | 0 | 56.74 | 57.55 | 56.07 |