| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.60 | -3.89 % | 0 | 2.72 | 3.00 | 2.36 |
| 10/02/2026 | 2.74 | +7.25 % | 0 | 2.53 | 2.90 | 2.30 |
| 11/02/2026 | 2.83 | +3.1 % | 0 | 2.72 | 3.13 | 2.55 |
| 12/02/2026 | 3.04 | +8.01 % | 0 | 2.73 | 3.17 | 2.48 |
| 13/02/2026 | 3.19 | +10.21 % | 0 | 3.07 | 3.52 | 2.94 |