| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.69 | -3.89 % | 0 | 5.97 | 6.45 | 5.45 |
| 10/02/2026 | 5.99 | +6.58 % | 0 | 5.60 | 6.12 | 5.20 |
| 11/02/2026 | 6.16 | +2.84 % | 0 | 5.96 | 6.65 | 5.75 |
| 12/02/2026 | 6.62 | +7.82 % | 0 | 5.93 | 6.77 | 5.53 |
| 13/02/2026 | 6.94 | +8.27 % | 0 | 6.65 | 7.44 | 6.42 |