| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 9.45 | +1.29 % | 16 | 9.25 | 9.45 | 9.20 |
| 30/09/2026 | 10.25 | +7.22 % | 6 | 10.20 | 10.25 | 10.20 |
| 01/10/2026 | 11.06 | +5.74 % | 7 | 12.00 | 12.00 | 11.06 |
| 02/10/2026 | 12.10 | +1.85 % | 5 | 12.10 | 12.10 | 12.10 |
| 05/10/2026 | 12.05 | +2.99 % | 1 | 12.05 | 12.05 | 12.05 |