| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.48 | +2.84 % | 0 | 18.48 | 18.48 | 18.48 |
| 29/06/2026 | 18.75 | -0.21 % | 0 | 19.11 | 19.11 | 18.74 |
| 30/06/2026 | 18.75 | -2.39 % | 0 | 18.75 | 18.75 | 18.75 |
| 01/07/2026 | 18.96 | +2.29 % | 0 | 18.74 | 18.96 | 18.74 |
| 02/07/2026 | 18.54 | -2.29 % | 0 | 18.54 | 18.54 | 18.54 |