| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.27 | -3.12 % | 0 | 14.16 | 14.27 | 14.10 |
| 18/08/2026 | 14.73 | -1.8 % | 0 | 14.38 | 14.77 | 14.38 |
| 19/08/2026 | 15.56 | -0.03 % | 0 | 14.88 | 15.57 | 14.88 |
| 20/08/2026 | 16.29 | -2.8 % | 0 | 15.96 | 16.29 | 15.96 |
| 21/08/2026 | 15.84 | -7.69 % | 0 | 15.92 | 16.02 | 15.84 |