| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.91 | +0.28 % | 0 | 16.15 | 16.26 | 15.91 |
| 18/08/2026 | 14.87 | -2.56 % | 0 | 15.61 | 15.61 | 14.82 |
| 19/08/2026 | 14.08 | -4.74 % | 0 | 14.57 | 14.90 | 13.73 |
| 20/08/2026 | 13.16 | -3.34 % | 0 | 13.37 | 13.37 | 13.16 |
| 21/08/2026 | 13.92 | +5.45 % | 0 | 13.84 | 13.92 | 13.69 |