| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.41 | -4.96 % | 0 | 11.41 | 11.41 | 11.41 |
| 29/06/2026 | 10.93 | -0.82 % | 0 | 10.62 | 10.95 | 10.62 |
| 30/06/2026 | 11.22 | +5.06 % | 0 | 10.93 | 11.22 | 10.93 |
| 01/07/2026 | 10.52 | -10.09 % | 0 | 10.72 | 10.91 | 10.33 |
| 02/07/2026 | 11.38 | +6.26 % | 0 | 10.86 | 11.38 | 10.86 |