| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.24 | -1.18 % | 0 | 19.10 | 19.24 | 19.02 |
| 18/08/2026 | 19.85 | +0.05 % | 0 | 19.39 | 19.90 | 19.39 |
| 19/08/2026 | 20.98 | -0.59 % | 0 | 20.04 | 20.98 | 20.04 |
| 20/08/2026 | 21.89 | -3.27 % | 0 | 21.36 | 21.89 | 21.36 |
| 21/08/2026 | 21.22 | -8.12 % | 0 | 21.28 | 21.37 | 21.18 |