| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.45 | -20.54 % | 0 | 4.04 | 4.45 | 4.04 |
| 26/06/2026 | 4.28 | -21.85 % | 0 | 4.28 | 4.28 | 4.28 |
| 29/06/2026 | 4.01 | -17.59 % | 0 | 3.88 | 4.02 | 3.88 |
| 30/06/2026 | 4.11 | -0.48 % | 0 | 4.01 | 4.11 | 4.01 |
| 01/07/2026 | 3.79 | -19.36 % | 0 | 3.88 | 3.97 | 3.71 |