| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 54.45 | +0.66 % | 0 | 54.74 | 54.74 | 54.20 |
| 26/06/2026 | 54.82 | +1.85 % | 0 | 54.82 | 54.82 | 54.82 |
| 29/06/2026 | 55.35 | -0.46 % | 0 | 55.98 | 55.98 | 55.13 |
| 30/06/2026 | 55.18 | -0.54 % | 0 | 55.36 | 55.46 | 55.18 |
| 01/07/2026 | 55.91 | +3.13 % | 0 | 55.47 | 55.91 | 55.22 |