| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.90 | -1.61 % | 0 | 46.63 | 46.90 | 46.49 |
| 18/08/2026 | 48.03 | -0.32 % | 0 | 47.18 | 48.11 | 47.18 |
| 19/08/2026 | 49.67 | +2.13 % | 0 | 48.38 | 49.73 | 48.38 |
| 20/08/2026 | 50.98 | +0.42 % | 0 | 50.44 | 50.98 | 50.44 |
| 21/08/2026 | 50.35 | -5.86 % | 0 | 50.14 | 50.35 | 50.08 |