| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.16 | -1.76 % | 0 | 62.16 | 62.16 | 62.16 |
| 29/06/2026 | 61.14 | -0.42 % | 0 | 60.41 | 61.36 | 60.41 |
| 30/06/2026 | 61.37 | +1.24 % | 0 | 61.16 | 61.37 | 61.16 |
| 01/07/2026 | 60.84 | -2.5 % | 0 | 60.95 | 61.17 | 60.41 |
| 02/07/2026 | 61.48 | +0.14 % | 0 | 61.48 | 61.48 | 61.48 |