| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.36 | -1.62 % | 0 | 57.36 | 57.36 | 57.36 |
| 29/06/2026 | 56.30 | -0.22 % | 0 | 55.58 | 56.52 | 55.58 |
| 30/06/2026 | 56.55 | +1.59 % | 0 | 56.32 | 56.55 | 56.32 |
| 01/07/2026 | 56.02 | -2.48 % | 0 | 56.10 | 56.32 | 55.57 |
| 02/07/2026 | 57.87 | +2.57 % | 0 | 56.63 | 57.87 | 56.63 |