| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.51 | -1.17 % | 0 | 61.89 | 62.09 | 61.51 |
| 18/08/2026 | 59.78 | -2.44 % | 0 | 61.01 | 61.01 | 59.68 |
| 19/08/2026 | 57.83 | -2.86 % | 0 | 59.29 | 59.56 | 57.47 |
| 20/08/2026 | 56.04 | -1.53 % | 0 | 56.78 | 56.96 | 55.75 |
| 21/08/2026 | 57.72 | +2.9 % | 0 | 57.39 | 57.72 | 57.10 |