| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.73 | -1.16 % | 0 | 52.73 | 52.73 | 52.73 |
| 29/06/2026 | 51.61 | +0.27 % | 0 | 50.90 | 51.85 | 50.90 |
| 30/06/2026 | 51.85 | +2.24 % | 0 | 51.63 | 51.85 | 51.63 |
| 01/07/2026 | 51.32 | -2.24 % | 0 | 51.41 | 51.62 | 50.87 |
| 02/07/2026 | 52.36 | +1.77 % | 0 | 51.92 | 52.36 | 51.92 |