| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.39 | -1.48 % | 0 | 56.77 | 56.97 | 56.39 |
| 18/08/2026 | 54.68 | -2.85 % | 0 | 55.90 | 55.90 | 54.60 |
| 19/08/2026 | 52.74 | -3.31 % | 0 | 54.20 | 54.34 | 52.53 |
| 20/08/2026 | 51.15 | -1.51 % | 0 | 51.74 | 51.89 | 50.92 |
| 21/08/2026 | 52.58 | +2.9 % | 0 | 52.35 | 52.58 | 52.03 |