| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.05 | -0.83 % | 0 | 48.05 | 48.05 | 48.05 |
| 29/06/2026 | 47.13 | +1.1 % | 0 | 46.43 | 47.36 | 46.43 |
| 30/06/2026 | 47.36 | +3.3 % | 0 | 47.13 | 47.36 | 47.13 |
| 01/07/2026 | 46.41 | -2.55 % | 0 | 46.90 | 47.12 | 46.03 |
| 02/07/2026 | 47.05 | +1.16 % | 0 | 47.05 | 47.05 | 47.05 |