| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 3.32 | +0.3 % | 0 | 3.29 | 3.32 | 3.29 |
| 26/06/2026 | 3.45 | +0.58 % | 0 | 3.45 | 3.45 | 3.45 |
| 29/06/2026 | 3.78 | +1.61 % | 0 | 3.48 | 3.78 | 3.44 |
| 30/06/2026 | 3.78 | +2.16 % | 0 | 3.78 | 3.78 | 3.78 |
| 01/07/2026 | 3.43 | -8.04 % | 0 | 3.78 | 3.78 | 3.42 |